Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 12:54:1800,0000,002312 500,002112 502,002015 298,0015 640,00215 658,002215 994,00230,0000,000
27.06.2025 12:54:1600,0000,002312 500,002112 502,002015 298,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:54:1500,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:54:1500,0000,0000,00312 500,00112 502,0015 640,00215 654,002215 994,00230,0000,000
27.06.2025 12:51:1900,0000,002312 500,002112 502,002015 294,0015 640,00215 654,002215 994,00230,0000,000
27.06.2025 12:51:1600,0000,002312 500,002112 502,002015 294,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:51:1500,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:51:1500,0000,0000,00312 500,00112 502,0015 640,00215 652,002215 994,00230,0000,000
27.06.2025 12:50:3300,0000,002312 500,002112 502,002015 292,0015 640,00215 652,002215 994,00230,0000,000
27.06.2025 12:50:3000,0000,002312 500,002112 502,002015 292,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:50:2900,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:50:2900,0000,0000,00312 500,00112 502,0015 640,00215 660,002215 994,00230,0000,000
27.06.2025 12:48:1800,0000,002312 500,002112 502,002015 300,0015 640,00215 660,002215 994,00230,0000,000
27.06.2025 12:48:1500,0000,002312 500,002112 502,002015 300,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:48:1300,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:48:1300,0000,0000,00312 500,00112 502,0015 640,00215 662,002215 994,00230,0000,000
27.06.2025 12:48:1300,0000,0000,00312 500,00112 502,0015 640,00215 662,002215 994,00230,0000,000
27.06.2025 12:47:3200,0000,002312 500,002112 502,002015 302,0015 640,00215 662,002215 994,00230,0000,000
27.06.2025 12:47:2900,0000,002312 500,002112 502,002015 302,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:47:2900,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:47:2900,0000,0000,00312 500,00112 502,0015 640,00215 660,002215 994,00230,0000,000
27.06.2025 12:46:0300,0000,002312 500,002112 502,002015 300,0015 640,00215 660,002215 994,00230,0000,000
27.06.2025 12:45:5900,0000,002312 500,002112 502,002015 300,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:45:5900,0000,002312 500,002112 502,002015 300,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:45:5900,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 12:45:5900,0000,0000,00312 500,00112 502,0015 640,00215 648,002215 994,00230,0000,000
27.06.2025 12:36:0000,0000,002312 500,002112 502,002015 288,0015 640,00215 648,002215 994,00230,0000,000
27.06.2025 12:34:4700,0000,002312 500,002112 502,002015 288,0015 648,002015 994,00210,0000,0000,000
27.06.2025 12:34:4400,0000,002312 500,002112 502,002015 288,0015 994,0010,0000,0000,0000,000
27.06.2025 12:34:4400,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:34:4400,0000,0000,00312 500,00112 502,0015 644,002015 994,00210,0000,0000,000
27.06.2025 12:34:4400,0000,0000,00312 500,00112 502,0015 644,002015 994,00210,0000,0000,000
27.06.2025 12:32:3100,0000,002312 500,002112 502,002015 284,0015 644,002015 994,00210,0000,0000,000
27.06.2025 12:32:2800,0000,002312 500,002112 502,002015 284,0015 994,0010,0000,0000,0000,000
27.06.2025 12:32:2800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:32:2800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:32:2800,0000,0000,00312 500,00112 502,0015 654,002015 994,00210,0000,0000,000
27.06.2025 12:29:3200,0000,002312 500,002112 502,002015 294,0015 654,002015 994,00210,0000,0000,000
27.06.2025 12:29:2900,0000,002312 500,002112 502,002015 294,0015 994,0010,0000,0000,0000,000
27.06.2025 12:29:2900,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:29:2900,0000,0000,00312 500,00112 502,0015 648,002015 994,00210,0000,0000,000
27.06.2025 12:28:4700,0000,002312 500,002112 502,002015 288,0015 648,002015 994,00210,0000,0000,000
27.06.2025 12:28:4400,0000,002312 500,002112 502,002015 288,0015 994,0010,0000,0000,0000,000
27.06.2025 12:28:4400,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:28:4400,0000,0000,00312 500,00112 502,0015 652,002015 994,00210,0000,0000,000
27.06.2025 12:28:3000,0000,002312 500,002112 502,002015 292,0015 652,002015 994,00210,0000,0000,000
27.06.2025 12:28:0000,0000,002312 500,002112 502,002015 292,0015 994,0010,0000,0000,0000,000
27.06.2025 12:28:0000,0000,002312 500,002112 502,002015 292,0015 994,0010,0000,0000,0000,000
27.06.2025 12:28:0000,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:28:0000,0000,0000,00312 500,00112 502,0015 662,002015 994,00210,0000,0000,000